Issue link: http://read.uberflip.com/i/793848
10 • March 13, 2017• Powersports Business FINANCIAL www.PowersportsBusiness.com POWERSPORTS BUSINESS STOCKS Stock Price Price Percent 52-Week Company Ticker 2/22/17 1/20/17 Change High Low Arctic Cat, Inc. ACAT $18.51 $13.15 40.7% $19.82 $12.13 ARI Network Services, Inc. ARIS $5.13 $5.40 -5.0% $5.59 $3.68 Assurant, Inc. AIZ $98.15 $96.15 2.1% $98.97 $69.46 Brunswick Corp. BC $60.74 $54.72 11.0% $61.07 $40.76 CDK Global CDK $66.42 $60.48 9.8% $66.57 $42.11 General Electric Co. GE $30.29 $30.53 -0.8% $33.00 $28.19 Harley-Davidson, Inc. HOG $57.24 $58.62 -2.4% $62.35 $40.91 Honda Motor Corp. ADR HMC $31.86 $30.44 4.7% $32.17 $24.03 Polaris Industries, Inc. PII $88.61 $86.32 2.7% $104.25 $70.14 TCF Financial Corporation TCB $17.60 $18.53 -5.0% $20.03 $10.73 Stock Price Price Percent 52-Week Company Ticker 2/22/17 1/20/17 Change High Low ArvinMeritor ARM $16.44 $13.78 19.3% $16.79 $6.30 Bridgestone Corp. ADR BRDCY $20.00 $17.91 11.7% $20.05 $15.56 Carlisle Companies CSL $105.65 $107.49 -1.7% $116.40 $87.09 Cooper Tire & Rubber CTB $41.53 $35.10 18.3% $41.90 $29.29 Dover Corporation DOV $81.29 $79.02 2.9% $82.32 $58.15 Intl. Speedway Corp. Cl. A ISCA $38.45 $36.30 5.9% $39.95 $30.05 Deere & Company DE $109.35 $106.74 2.4% $112.18 $74.91 MarineMax, Inc. HZO $23.50 $18.00 30.6% $23.50 $15.10 Spy Inc. XSPY $0.06 $0.05 20.0% $0.20 $0.02 Speedway Motorsports, Inc. TRK $21.94 $21.28 3.1% $22.28 $16.62 Universal Technical Institute UTI $3.35 $3.35 0.0% $5.38 $1.42 POWERSPORTS BUSINESS INDEX COMPONENTS INTERNATIONAL STOCKS OF INTEREST Source: Wells Fargo Securities, LLC Stock Price Price Percent 52-Week Company Ticker 2/22/17 1/20/17 Change High Low BMW AG BMW-ETR 86.81 € 87.15 € -0.4% 91.76 € 63.38 € BRP, Inc. DOO-TSE $26.59 $26.99 -1.5% $29.06 $14.61 Kawasaki Heavy Industries 7012-TKS 357 ¥ 367 ¥ -2.7% 411 ¥ 257 ¥ Michelin ML-PAR 107.55 € 102.05 € 5.4% 109.10 € 79.80 € NGK Sparkplug 5334-TKS 2596 ¥ 2550 ¥ 1.8% 2835 ¥ 1391 ¥ Suzuki Motor 7269-TKS 4512 ¥ 4290 ¥ 5.2% 4568 ¥ 2450 ¥ Yamaha Motor 7272-TKS 2627 ¥ 2476 ¥ 6.1% 2834 ¥ 1409 ¥ Yokohama Rubber 5101-TKS 2269 ¥ 2056 ¥ 10.4% 2310 ¥ 1170 ¥ DOMESTIC STOCKS OF INTEREST FOREIGN CURRENCY EXCHANGE 2/22/17 1 Month Ago 6 Months Ago Year Ago Annual Price Price %Change Price %Change Price %Change High Low Australian Dollar 1.30 1.32 1.8% 1.31 0.8% 1.38 6.2% 1.28 1.40 British Pound .80 0.81 1.1% 0.77 -4.6% 0.71 -11.9% 0.68 0.83 Canadian Dollar 1.32 1.33 1.0% 1.29 -2.4% 1.37 3.7% 1.25 1.38 Euro 0.95 0.94 -1.3% 0.88 -6.9% 0.91 -4.4% 0.87 0.96 Indian Rupee 66.98 68.17 1.8% 67.04 0.1% 68.57 2.4% 66.21 68.75 Indonesian Rupiah 13,367 13,410 0.3% 13,158 -1.6% 13,438 0.5% 12,947 13,690 Japanese Yen 113.37 115.06 1.5% 100.16 -11.7% 112.97 -0.4% 100.15 118.57 Malaysian Ringget 4.45 4.45 -0.1% 4.01 -9.9% 4.20 -5.7% 3.87 4.50 Phillipine Peso 50.22 49.91 -0.6% 46.47 -7.5% 47.61 -5.2% 46.02 50.27 Singapore Dollar 1.42 1.43 0.6% 1.35 -5.0% 1.40 -1.2% 1.34 1.45 South Korean Won 1,142.65 1,169.30 2.3% 1,117.55 -2.2% 1,234.40 8.0% 1,090.05 1,238.85 Taiwan Dollar 30.79 31.54 2.4% 31.61 2.7% 33.21 7.9% 30.74 33.27 Thailand Bhat 35.02 35.41 1.1% 34.64 -1.1% 35.74 2.1% 34.56 36.03 Note: A positive percent change reflects a weakening of the U.S. dollar and a strengthening of the foreign currency. Source: Wells Fargo Securities LLC powersports market will want to insulate their loans and may look to offering their own complimentary F&I products. "As powersports dealers continue to be starved for lenders, up-to-date technology resources and committed employees, they will pressure their vendors and product administrators to provide outside the box solutions for these obstacles, such as digital F&I services." WISECO PISTONS PARENT ACQUIRES NEW BRANDS Chicago-based Antares Capital announced in February that it is serv- ing as administrative agent and joint lead arranger on a $115 million senior secured credit facility to support the formation of a new performance parts platform, Race Winning Brands (RWB) through the acquisition of Performance Motorsports International (PMI) by Kinderhook Industries, LLC (Kinderhook). Headquartered in Mentor, Ohio, Race Winning Brands is a manufacturer of perfor- mance and racing pistons and related engine components for the automotive and powers- ports performance markets. "Antares understands our investment thesis and financing needs given their expe- rience supporting us on prior automotive aftermarket deals," said Paul Cifelli, manag- ing director for Kinderhook. "As in prior transactions, the Antares team was reliable and flexible throughout the process." PSB DIGEST CONTINUED FROM PAGE 8